시간	현재가	등락	등락률(%)	체결량	거래량
09/19 14:05	10,180	205	2.06%	1	15
09/19 13:25	10,180	205	2.06%	5	14
09/19 12:40	10,170	195	1.95%	5	9
09/19 12:25	10,135	160	1.60%	2	4
09/19 11:25	10,115	140	1.40%	1	2
09/19 10:35	10,070	95	0.95%	1	1