시간	현재가	등락	등락률(%)	체결량	거래량
09/19 10:25	9,715	140	1.46%	6	612
09/19 10:20	9,720	145	1.51%	3	606
09/19 10:15	9,725	150	1.57%	3	603
09/19 10:10	9,735	160	1.67%	6	600
09/19 10:05	9,740	165	1.72%	1	594
09/19 10:00	9,745	170	1.78%	147	593
09/19 09:55	9,760	185	1.93%	59	446
09/19 09:25	9,760	185	1.93%	114	387
09/19 09:15	9,740	165	1.72%	114	273
09/19 09:10	9,720	145	1.51%	1	159