시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	12,230	650	5.61%	542	150,362
09/19 15:15	12,200	620	5.35%	131	149,820
09/19 15:10	12,210	630	5.44%	5,431	149,689
09/19 15:05	12,210	630	5.44%	214	144,258
09/19 15:00	12,175	595	5.14%	551	144,044
09/19 14:55	12,170	590	5.09%	2,490	143,493
09/19 14:50	12,165	585	5.05%	287	141,003
09/19 14:45	12,165	585	5.05%	743	140,716
09/19 14:40	12,160	580	5.01%	32	139,973
09/19 14:35	12,125	545	4.71%	51	139,941