시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	26,560	135	-0.51%	2	62,583
09/19 15:15	26,520	210	-0.79%	151	62,581
09/19 15:05	26,520	190	-0.71%	169	62,430
09/19 15:00	26,505	190	-0.71%	19	62,261
09/19 14:45	26,405	320	-1.20%	12	62,242
09/19 14:40	26,425	270	-1.01%	5	62,230
09/19 14:35	26,425	270	-1.01%	1,513	62,225
09/19 14:30	26,435	260	-0.97%	1,513	60,712
09/19 14:20	26,425	270	-1.01%	2	59,199
09/19 14:15	26,425	270	-1.01%	2	59,197