시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:15	27,505	625	2.33%	61	21,795
09/19 15:10	27,500	620	2.31%	2	21,734
09/19 15:05	27,550	670	2.49%	1	21,732
09/19 14:45	27,470	590	2.19%	98	21,731
09/19 14:25	27,595	715	2.66%	10	21,633
09/19 14:15	27,595	715	2.66%	8	21,623
09/19 13:55	27,495	615	2.29%	6	21,615
09/19 13:50	27,465	585	2.18%	2	21,609
09/19 13:40	27,460	580	2.16%	7	21,607
09/19 13:05	27,370	490	1.82%	131	21,600