시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	31,890	765	2.46%	65	270
09/19 15:05	31,845	720	2.31%	1	205
09/19 13:40	31,875	750	2.41%	10	204
09/19 11:10	31,780	655	2.10%	4	194
09/19 11:00	31,735	610	1.96%	6	190
09/19 10:40	31,665	540	1.73%	31	184
09/19 10:35	31,635	510	1.64%	151	153
09/19 09:00	31,615	490	1.57%	2	2