시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	19,750	2,100	-9.61%	163	8,311
09/19 15:15	19,835	2,015	-9.22%	1	8,148
09/19 15:10	19,850	2,005	-9.17%	21	8,147
09/19 14:50	19,890	1,960	-8.97%	1	8,126
09/19 14:35	19,890	1,960	-8.97%	2	8,125
09/19 14:30	19,930	1,920	-8.79%	10	8,123
09/19 14:25	19,950	1,950	-8.90%	26	8,113
09/19 14:20	19,860	1,990	-9.11%	17	8,087
09/19 14:05	19,795	2,110	-9.63%	110	8,070
09/19 14:00	19,930	2,110	-9.57%	150	7,960