시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	21,600	730	-3.27%	90	1,962
09/19 14:30	21,470	860	-3.85%	1	1,872
09/19 14:25	21,445	885	-3.96%	1	1,871
09/19 14:20	21,430	900	-4.03%	1	1,870
09/19 14:15	21,380	960	-4.30%	2	1,869
09/19 13:50	21,380	950	-4.25%	2	1,867
09/19 13:45	21,370	960	-4.30%	2	1,865
09/19 13:40	21,430	900	-4.03%	1	1,863
09/19 13:20	21,370	960	-4.30%	1	1,862
09/19 13:00	21,405	925	-4.14%	141	1,861