시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:10	19,075	100	0.53%	200	574
09/19 15:05	19,055	80	0.42%	101	374
09/19 14:35	19,020	45	0.24%	104	273
09/19 14:10	19,025	50	0.26%	1	169
09/19 12:50	19,050	75	0.40%	1	168
09/19 12:35	19,040	65	0.34%	60	167
09/19 12:10	19,060	85	0.45%	1	107
09/19 11:50	19,060	85	0.45%	3	106
09/19 11:05	18,985	10	0.05%	1	103
09/19 10:25	18,985	10	0.05%	3	102