시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	49,155	355	0.73%	1	3,972
09/19 15:05	49,155	355	0.73%	11	3,971
09/19 14:45	48,980	180	0.37%	10	3,960
09/19 14:40	48,985	185	0.38%	22	3,950
09/19 14:05	48,690	110	-0.23%	30	3,928
09/19 14:00	48,670	140	-0.29%	3	3,898
09/19 13:20	48,555	245	-0.50%	2	3,895
09/19 13:05	48,670	155	-0.32%	4	3,893
09/19 12:50	48,665	145	-0.30%	15	3,889
09/19 12:45	48,665	140	-0.29%	290	3,874