시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:10	20,905	1,190	6.04%	2,000	4,002
09/19 15:00	20,650	935	4.74%	2,000	2,002
09/19 14:10	20,270	555	2.82%	1	2
09/19 09:35	19,880	165	0.84%	1	1