시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	12,190	590	5.09%	1,050	8,572
09/19 15:15	12,165	565	4.87%	3,322	7,522
09/19 15:05	12,180	580	5.00%	3	4,200
09/19 15:00	12,140	540	4.66%	11	4,197
09/19 14:40	12,115	515	4.44%	25	4,186
09/19 14:20	12,090	490	4.22%	50	4,161
09/19 14:15	12,095	495	4.27%	39	4,111
09/19 12:55	12,080	480	4.14%	406	4,072
09/19 12:35	12,070	470	4.05%	210	3,666
09/19 11:45	12,040	440	3.79%	1,642	3,456