시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:10	42,000	960	2.34%	1	10
09/19 15:00	41,915	875	2.13%	1	9
09/19 13:25	41,980	940	2.29%	1	8
09/19 12:20	41,930	890	2.17%	1	7
09/19 11:40	42,000	960	2.34%	1	6
09/19 11:00	41,750	710	1.73%	2	5
09/19 09:15	41,620	580	1.41%	1	3
09/19 09:00	41,750	710	1.73%	2	2