시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:10	9,215	35	-0.38%	76	334
09/19 15:05	9,195	30	-0.33%	11	258
09/19 14:45	9,200	25	-0.27%	1	247
09/19 12:20	9,150	75	-0.81%	1	246
09/19 11:45	9,140	85	-0.92%	35	245
09/19 10:35	9,095	130	-1.41%	12	210
09/19 09:10	9,095	130	-1.41%	198	198