시간	현재가	등락	등락률(%)	체결량	거래량
09/19 14:35	15,965	10	0.06%	104	20,184
09/19 12:50	15,940	15	-0.09%	2,000	20,080
09/19 12:30	15,960	20	0.13%	2,007	18,080
09/19 11:55	15,965	10	0.06%	2,000	16,073
09/19 11:50	15,985	30	0.19%	1	14,073
09/19 11:45	15,985	30	0.19%	1,999	14,072
09/19 11:35	15,960	5	0.03%	1	12,073
09/19 11:15	15,935	20	-0.13%	2,000	12,072
09/19 10:50	15,925	30	-0.19%	2,000	10,072
09/19 10:35	15,905	50	-0.31%	10	8,072