시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	24,070	1,450	6.41%	1	9,691
09/19 15:10	23,935	1,315	5.81%	500	9,690
09/19 15:00	23,805	1,185	5.24%	2,000	9,190
09/19 14:10	23,545	925	4.09%	1,000	7,190
09/19 13:35	23,295	675	2.98%	9	6,190
09/19 12:00	23,100	480	2.12%	100	6,181
09/19 11:30	23,200	580	2.56%	2,000	6,081
09/19 10:35	22,745	125	0.55%	16	4,081
09/19 10:05	22,705	85	0.38%	4,000	4,065
09/19 09:05	22,825	205	0.91%	65	65