시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	14,655	495	-3.27%	47	672
09/19 12:45	14,675	475	-3.14%	34	625
09/19 12:40	14,690	470	-3.10%	11	591
09/19 11:10	14,795	355	-2.34%	20	580
09/19 11:00	14,795	460	-3.02%	560	560