시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	16,645	75	-0.45%	1	2,348
09/19 15:10	16,610	115	-0.69%	150	2,347
09/19 15:05	16,590	130	-0.78%	3	2,197
09/19 15:00	16,600	155	-0.93%	262	2,194
09/19 14:55	16,550	180	-1.08%	4	1,932
09/19 14:50	16,510	210	-1.26%	11	1,928
09/19 14:35	16,495	225	-1.35%	200	1,917
09/19 14:20	16,445	275	-1.64%	11	1,717
09/19 13:35	16,425	295	-1.76%	50	1,706
09/19 12:20	16,385	335	-2.00%	50	1,656