시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:15	18,520	905	5.14%	5	16,460
09/19 14:55	18,400	785	4.46%	5	16,455
09/19 14:30	18,260	645	3.66%	2,000	16,450
09/19 14:25	18,285	670	3.80%	2,000	14,450
09/19 13:40	18,280	665	3.78%	40	12,450
09/19 13:25	18,285	670	3.80%	4,000	12,410
09/19 13:05	18,240	625	3.55%	8	8,410
09/19 12:45	18,215	600	3.41%	68	8,402
09/19 11:10	18,065	450	2.55%	4,000	8,334
09/19 11:05	18,020	405	2.30%	4,000	4,334