시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	5,385	275	-4.86%	180	112,892
09/19 15:10	5,345	315	-5.57%	1,121	112,712
09/19 15:05	5,360	315	-5.55%	472	111,591
09/19 15:00	5,350	310	-5.48%	2,887	111,119
09/19 14:55	5,370	305	-5.37%	481	108,232
09/19 14:50	5,380	285	-5.03%	53	107,751
09/19 14:40	5,370	290	-5.12%	7,441	107,698
09/19 14:35	5,385	285	-5.03%	11,231	100,257
09/19 14:30	5,370	295	-5.21%	14,910	89,026
09/19 14:10	5,370	295	-5.21%	571	74,116