시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:15	9,205	185	2.05%	1,520	36,899
09/19 14:50	9,230	210	2.33%	8,680	35,379
09/19 14:35	9,205	185	2.05%	104	26,699
09/19 14:20	9,205	185	2.05%	10	26,595
09/19 14:15	9,205	185	2.05%	1	26,585
09/19 14:05	9,205	185	2.05%	5	26,584
09/19 13:50	9,215	195	2.16%	1	26,579
09/19 13:45	9,210	190	2.11%	1	26,578
09/19 13:35	9,205	185	2.05%	1	26,577
09/19 12:15	9,180	160	1.77%	55	26,576