시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:00	36,295	935	2.64%	1,103	13,449
09/19 14:50	36,290	930	2.63%	1,102	12,346
09/19 14:40	36,250	890	2.52%	50	11,244
09/19 13:20	36,260	900	2.55%	20	11,194
09/19 12:40	36,250	890	2.52%	1,103	11,174
09/19 12:30	36,260	900	2.55%	1,103	10,071
09/19 11:55	36,220	860	2.43%	1,104	8,968
09/19 11:40	36,225	865	2.45%	1,104	7,864
09/19 11:10	36,020	660	1.87%	100	6,760
09/19 09:55	35,915	555	1.57%	2,226	6,660