시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	32,650	250	0.77%	12	343
09/19 15:00	32,640	240	0.74%	25	331
09/19 14:55	32,600	200	0.62%	20	306
09/19 14:45	32,520	120	0.37%	20	286
09/19 14:40	32,525	125	0.39%	15	266
09/19 14:35	32,465	65	0.20%	10	251
09/19 14:25	32,455	55	0.17%	1	241
09/19 14:20	32,440	40	0.12%	1	240
09/19 14:15	32,415	15	0.05%	1	239
09/19 13:15	32,260	140	-0.43%	1	238