시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:15	21,000	1,380	7.03%	5	2,613
09/19 15:10	21,000	1,380	7.03%	7	2,608
09/19 15:00	20,850	1,230	6.27%	2	2,601
09/19 14:55	20,650	1,030	5.25%	1	2,599
09/19 14:40	20,550	930	4.74%	1	2,598
09/19 14:15	20,480	860	4.38%	123	2,597
09/19 14:10	20,500	880	4.49%	255	2,474
09/19 14:05	20,325	705	3.59%	87	2,219
09/19 13:55	20,285	665	3.39%	5	2,132
09/19 13:45	20,255	635	3.24%	5	2,127