시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	11,365	580	5.38%	85	110,336
09/19 15:10	11,345	560	5.19%	300	110,251
09/19 15:05	11,355	570	5.29%	23,258	109,951
09/19 15:00	11,320	535	4.96%	2,141	86,693
09/19 14:55	11,295	510	4.73%	515	84,552
09/19 14:45	11,295	510	4.73%	730	84,037
09/19 14:35	11,265	480	4.45%	925	83,307
09/19 14:20	11,250	465	4.31%	25	82,382
09/19 14:10	11,250	465	4.31%	2	82,357
09/19 14:05	11,270	485	4.50%	445	82,355