시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	27,540	620	2.30%	24	6,236
09/19 15:10	27,585	665	2.47%	1,465	6,212
09/19 15:05	27,545	625	2.32%	1	4,747
09/19 13:45	27,565	645	2.40%	20	4,746
09/19 12:25	27,295	375	1.39%	1,465	4,726
09/19 10:30	26,860	60	-0.22%	1	3,261
09/19 09:20	27,810	890	3.31%	1,444	3,260
09/19 09:15	27,790	870	3.23%	150	1,816
09/19 09:10	27,800	880	3.27%	219	1,666
09/19 09:05	27,700	780	2.90%	1,444	1,447