시간	현재가	등락	등락률(%)	체결량	거래량
09/19 13:30	6,650	105	-1.55%	500	3,600
09/19 12:45	6,650	105	-1.55%	500	3,100
09/19 11:40	6,635	120	-1.78%	2	2,600
09/19 11:10	6,610	145	-2.15%	500	2,598
09/19 10:25	6,615	140	-2.07%	50	2,098
09/19 10:10	6,605	150	-2.22%	38	2,048
09/19 09:50	6,595	160	-2.37%	500	2,010
09/19 09:20	6,625	130	-1.92%	5	1,510
09/19 09:05	6,640	115	-1.70%	1,500	1,505
09/19 09:00	6,650	105	-1.55%	5	5