시간	현재가	등락	등락률(%)	체결량	거래량
09/19 14:15	20,500	795	4.03%	2	33
09/19 11:40	20,180	475	2.41%	12	31
09/19 11:30	20,190	485	2.46%	9	19
09/19 10:30	19,705	0	0.00%	10	10