시간	현재가	등락	등락률(%)	체결량	거래량
09/19 14:55	16,300	775	4.99%	1	8
09/19 14:30	16,170	645	4.15%	1	7
09/19 14:20	16,185	660	4.25%	1	6
09/19 13:35	16,160	635	4.09%	1	5
09/19 10:35	15,825	300	1.93%	1	4
09/19 09:10	15,985	460	2.96%	2	3
09/19 09:00	15,970	445	2.87%	1	1