시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	11,410	595	5.50%	1,479	23,813
09/19 15:05	11,400	585	5.41%	38	22,334
09/19 15:00	11,360	545	5.04%	3	22,296
09/19 14:45	11,340	525	4.85%	1	22,293
09/19 14:40	11,330	515	4.76%	4	22,292
09/19 14:30	11,310	495	4.58%	9	22,288
09/19 14:00	11,305	490	4.53%	2	22,279
09/19 13:55	11,295	480	4.44%	2	22,277
09/19 13:50	11,285	470	4.35%	1	22,275
09/19 13:45	11,280	465	4.30%	2	22,274