시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	1,666	35	-2.06%	250	5,810
09/19 15:15	1,662	39	-2.29%	1	5,560
09/19 15:00	1,659	42	-2.47%	50	5,559
09/19 14:55	1,663	38	-2.23%	308	5,509
09/19 14:35	1,664	37	-2.18%	3,004	5,201
09/19 13:10	1,657	44	-2.59%	990	2,197
09/19 11:55	1,661	40	-2.35%	18	1,207
09/19 11:40	1,661	40	-2.35%	39	1,189
09/19 10:45	1,658	43	-2.53%	82	1,150
09/19 10:40	1,660	43	-2.52%	40	1,068