시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	21,860	20	0.09%	40	144
09/19 15:15	21,860	20	0.09%	10	104
09/19 09:20	21,835	5	-0.02%	90	94
09/19 09:15	21,845	5	0.02%	2	4
09/19 09:00	21,860	20	0.09%	2	2