시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	4,455	210	-4.50%	1,326	14,327
09/19 15:15	4,435	230	-4.93%	5	13,001
09/19 15:10	4,425	255	-5.45%	501	12,996
09/19 15:05	4,430	245	-5.24%	111	12,495
09/19 15:00	4,420	245	-5.25%	100	12,384
09/19 14:55	4,430	240	-5.14%	200	12,284
09/19 14:25	4,435	230	-4.93%	200	12,084
09/19 13:45	4,440	225	-4.82%	5	11,884
09/19 13:15	4,430	235	-5.04%	1	11,879
09/19 12:45	4,420	245	-5.25%	600	11,878