시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:15	10,320	140	-1.34%	102	662
09/19 14:35	10,315	145	-1.39%	190	560
09/19 14:30	10,315	145	-1.39%	53	370
09/19 14:25	10,315	145	-1.39%	200	317
09/19 10:35	10,265	195	-1.86%	2	117
09/19 10:30	10,265	195	-1.86%	1	115
09/19 10:25	10,270	190	-1.82%	1	114
09/19 10:20	10,275	185	-1.77%	5	113
09/19 10:10	10,275	185	-1.77%	48	108
09/19 10:05	10,275	190	-1.82%	3	60