시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	6,970	225	-3.13%	74	5,873
09/19 13:55	6,955	255	-3.54%	2	5,799
09/19 13:35	6,980	215	-2.99%	1	5,797
09/19 11:00	7,095	105	-1.46%	101	5,796
09/19 09:05	6,975	220	-3.06%	5	5,695
09/19 09:00	6,885	310	-4.31%	5,690	5,690