시간	현재가	등락	등락률(%)	체결량	거래량
09/20 11:30	140,000	6,100	4.56%	5,085	313,494
09/20 11:25	139,100	5,200	3.88%	470	308,409
09/20 11:20	139,000	5,100	3.81%	941	307,939
09/20 11:15	138,900	5,000	3.73%	1,348	306,998
09/20 11:10	139,100	5,200	3.88%	871	305,650
09/20 11:05	139,400	5,500	4.11%	2,143	304,779
09/20 11:00	138,800	4,900	3.66%	1,317	302,636
09/20 10:55	138,900	5,000	3.73%	3,791	301,319
09/20 10:50	139,200	5,300	3.96%	2,155	297,528
09/20 10:45	139,600	5,700	4.26%	2,140	295,373