시간	현재가	등락	등락률(%)	체결량	거래량
09/20 11:10	20,750	400	1.97%	52	43,489
09/20 11:05	20,700	350	1.72%	271	43,437
09/20 11:00	20,750	400	1.97%	118	43,166
09/20 10:55	20,750	400	1.97%	282	43,048
09/20 10:50	20,700	350	1.72%	218	42,766
09/20 10:45	20,750	400	1.97%	4,479	42,548
09/20 10:40	20,650	300	1.47%	799	38,069
09/20 10:35	20,700	350	1.72%	39	37,270
09/20 10:30	20,700	350	1.72%	55	37,231
09/20 10:25	20,700	350	1.72%	567	37,176