시간	현재가	등락	등락률(%)	체결량	거래량
09/20 11:05	3,245	5	0.15%	100	8,422
09/20 10:55	3,245	5	0.15%	37	8,322
09/20 10:50	3,235	5	-0.15%	5	8,285
09/20 10:45	3,240	10	0.00%	590	8,280
09/20 10:30	3,250	10	0.31%	104	7,690
09/20 10:20	3,250	10	0.31%	40	7,586
09/20 10:10	3,250	10	0.31%	1,267	7,546
09/20 10:05	3,250	10	0.31%	97	6,279
09/20 10:00	3,250	10	0.31%	8	6,182
09/20 09:55	3,245	5	0.15%	7	6,174