시간	현재가	등락	등락률(%)	체결량	거래량
09/20 13:00	16,730	0	0.00%	1	3,011
09/20 12:55	16,730	0	0.00%	6	3,010
09/20 12:45	16,750	20	0.00%	121	3,004
09/20 12:40	16,800	70	0.42%	3	2,883
09/20 12:35	16,800	70	0.42%	2	2,880
09/20 12:25	16,810	80	0.48%	3	2,878
09/20 12:20	16,810	80	0.48%	655	2,875
09/20 12:15	16,810	80	0.48%	300	2,220
09/20 12:10	16,950	220	1.32%	213	1,920
09/20 12:05	16,950	220	1.32%	716	1,707