시간	현재가	등락	등락률(%)	체결량	거래량
09/20 11:10	527,000	10,000	1.93%	321	39,880
09/20 11:05	527,000	10,000	1.93%	660	39,559
09/20 11:00	527,000	10,000	1.93%	900	38,899
09/20 10:55	527,000	10,000	1.93%	804	37,999
09/20 10:50	527,000	10,000	1.93%	1,471	37,195
09/20 10:45	525,000	8,000	1.55%	1,292	35,724
09/20 10:40	524,000	7,000	1.35%	379	34,432
09/20 10:35	523,000	6,000	1.16%	192	34,053
09/20 10:30	523,000	6,000	1.16%	625	33,861
09/20 10:25	523,000	6,000	1.16%	928	33,236