시간	현재가	등락	등락률(%)	체결량	거래량
09/20 11:15	5,970	20	0.00%	1,291	63,811
09/20 11:10	5,970	20	0.34%	10	62,520
09/20 11:05	5,970	20	0.00%	5,320	62,510
09/20 11:00	5,960	10	0.17%	890	57,190
09/20 10:55	5,970	20	0.34%	802	56,300
09/20 10:50	5,970	20	0.34%	882	55,498
09/20 10:45	5,970	20	0.34%	1,247	54,616
09/20 10:40	5,970	20	0.34%	200	53,369
09/20 10:35	5,970	20	0.00%	2,102	53,169
09/20 10:30	5,940	20	-0.34%	237	51,067