시간	현재가	등락	등락률(%)	체결량	거래량
09/20 14:00	4,300	50	-1.15%	225	5,684
09/20 13:55	4,280	50	-1.15%	101	5,459
09/20 13:50	4,300	20	-0.46%	15	5,358
09/20 13:45	4,305	20	-0.46%	769	5,343
09/20 13:25	4,300	20	-0.46%	2	4,574
09/20 13:20	4,305	50	-1.15%	786	4,572
09/20 12:35	4,305	20	-0.46%	202	3,786
09/20 11:50	4,300	20	-0.46%	1	3,584
09/20 11:45	4,305	45	-1.03%	259	3,583
09/20 11:40	4,295	35	-0.81%	307	3,324