시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	772	45	6.19%	11,501	1,404,156
09/20 15:15	773	46	6.33%	18,816	1,392,655
09/20 15:10	779	52	7.15%	47,137	1,373,839
09/20 15:05	772	45	6.19%	19,717	1,326,702
09/20 15:00	775	48	6.60%	16,651	1,306,985
09/20 14:55	776	49	6.74%	15,476	1,290,334
09/20 14:50	781	54	7.43%	19,262	1,274,858
09/20 14:45	780	53	7.29%	10,267	1,255,596
09/20 14:40	780	53	7.29%	22,659	1,245,329
09/20 14:35	779	52	7.15%	24,440	1,222,670