시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	808	1	0.12%	1,352	78,397
09/20 15:15	806	4	-0.49%	374	77,045
09/20 15:10	808	3	0.37%	6,181	76,671
09/20 15:05	807	3	-0.37%	2,031	70,490
09/20 15:00	807	2	-0.25%	217	68,459
09/20 14:50	808	1	0.00%	801	68,242
09/20 14:45	808	1	0.12%	551	67,441
09/20 14:40	808	1	0.12%	510	66,890
09/20 14:35	808	1	0.12%	36	66,380
09/20 14:20	808	1	0.12%	44	66,344