시간	현재가	등락	등락률(%)	체결량	거래량
09/20 11:30	295	3	1.03%	1,030	384,845
09/20 11:25	295	3	1.03%	1,705	383,815
09/20 11:20	296	4	1.37%	121	382,110
09/20 11:15	296	4	1.37%	8,871	381,989
09/20 11:10	296	4	1.37%	5,968	373,118
09/20 11:05	296	4	1.37%	402	367,150
09/20 11:00	296	4	1.37%	447	366,748
09/20 10:55	296	4	1.37%	30,364	366,301
09/20 10:50	295	3	1.03%	1,004	335,937
09/20 10:45	295	3	1.03%	6	334,933