시간	현재가	등락	등락률(%)	체결량	거래량
09/20 11:10	764	3	0.39%	354	85,072
09/20 11:05	764	3	0.00%	4,532	84,718
09/20 11:00	764	1	0.00%	246	80,186
09/20 10:55	764	1	0.13%	895	79,940
09/20 10:50	764	1	0.13%	1,348	79,045
09/20 10:45	764	2	0.26%	4,508	77,697
09/20 10:40	764	3	-0.39%	378	73,189
09/20 10:35	764	3	0.39%	5,625	72,811
09/20 10:30	764	4	0.00%	12,177	67,186
09/20 10:25	764	1	0.00%	1,515	55,009