시간	현재가	등락	등락률(%)	체결량	거래량
09/20 13:05	644	16	2.55%	1	710,592
09/20 13:00	644	16	2.55%	1,649	710,591
09/20 12:55	645	17	2.71%	35,852	708,942
09/20 12:50	644	16	2.55%	2,560	673,090
09/20 12:45	643	15	2.39%	25,206	670,530
09/20 12:40	641	13	2.07%	1,942	645,324
09/20 12:35	643	15	2.39%	3,781	643,382
09/20 12:30	645	17	2.71%	14,574	639,601
09/20 12:25	642	14	2.23%	5,335	625,027
09/20 12:20	641	13	2.07%	4,264	619,692