시간	현재가	등락	등락률(%)	체결량	거래량
09/20 11:20	16,140	980	6.46%	741	1,853,669
09/20 11:15	16,210	1,050	6.93%	17,872	1,852,928
09/20 11:10	16,220	1,060	6.99%	21,219	1,835,056
09/20 11:05	16,170	1,010	6.66%	9,502	1,813,837
09/20 11:00	16,170	1,010	6.66%	21,761	1,804,335
09/20 10:55	16,200	1,040	6.86%	21,459	1,782,574
09/20 10:50	16,170	1,010	6.66%	21,714	1,761,115
09/20 10:45	16,190	1,030	6.79%	31,248	1,739,401
09/20 10:40	16,080	920	6.07%	6,723	1,708,153
09/20 10:35	16,120	960	6.33%	17,207	1,701,430