시간	현재가	등락	등락률(%)	체결량	거래량
09/20 10:00	5,300	0	0.00%	52	2,055
09/20 09:50	5,330	30	0.57%	202	2,003
09/20 09:40	5,330	30	0.57%	155	1,801
09/20 09:35	5,320	20	0.38%	115	1,646
09/20 09:30	5,320	20	0.38%	4	1,531
09/20 09:20	5,310	10	0.19%	110	1,527
09/20 09:15	5,330	30	0.57%	93	1,417
09/20 09:10	5,340	40	0.75%	684	1,324
09/20 09:05	5,300	0	0.00%	9	640
09/20 09:00	5,300	10	0.00%	631	631