시간	현재가	등락	등락률(%)	체결량	거래량
09/20 10:20	6,050	20	0.33%	101	1,879
09/20 10:05	6,050	20	0.33%	297	1,778
09/20 10:00	6,070	40	0.66%	3	1,481
09/20 09:55	6,040	10	0.17%	1	1,478
09/20 09:45	6,040	10	0.17%	1	1,477
09/20 09:40	6,050	20	0.33%	4	1,476
09/20 09:35	6,010	20	-0.33%	1	1,472
09/20 09:30	6,020	10	-0.17%	121	1,471
09/20 09:25	6,070	40	0.66%	562	1,350
09/20 09:20	6,100	70	1.16%	286	788